| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 2,180 | 10 | -0.46% | 7,160.00 | 15,525,430 |
| 13.39 | 2,185 | 5 | -0.23% | 7,158.00 | 15,521,070 |
| 13.38 | 2,180 | 10 | -0.46% | 7,156.00 | 15,516,700 |
| 13.37 | 2,185 | 5 | -0.23% | 7,154.00 | 15,512,340 |
| 13.36 | 2,185 | 5 | -0.23% | 7,151.00 | 15,505,785 |
| 13.35 | 2,180 | 10 | -0.46% | 7,149.00 | 15,501,415 |
| 13.34 | 2,185 | 5 | -0.23% | 7,148.00 | 15,499,235 |
| 13.32 | 2,180 | 10 | -0.46% | 7,145.00 | 15,492,680 |
| 13.30 | 2,185 | 5 | -0.23% | 7,141.00 | 15,483,950 |
| 13.29 | 2,180 | 10 | -0.46% | 7,138.00 | 15,477,395 |