| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 2,165 | 0 | 0.00% | 10,200.00 | 22,082,940 |
| 10.21 | 2,165 | 0 | 0.00% | 5,900.00 | 12,773,440 |
| 10.20 | 2,165 | 0 | 0.00% | 5,207.00 | 11,273,095 |
| 10.19 | 2,165 | 0 | 0.00% | 4,900.00 | 10,608,440 |
| 10.10 | 2,170 | 5 | +0.23% | 4,807.00 | 10,407,095 |
| 10.07 | 2,165 | 0 | 0.00% | 4,802.00 | 10,396,245 |
| 09.58 | 2,170 | 5 | +0.23% | 2,895.00 | 6,267,590 |
| 09.47 | 2,170 | 5 | +0.23% | 2,891.00 | 6,258,915 |
| 09.12 | 2,175 | 10 | +0.46% | 1,191.00 | 2,569,915 |
| 09.05 | 2,175 | 10 | +0.46% | 591.00 | 1,264,915 |