시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
100,300 |
2,700 |
-2.63% |
44,377.00 |
4,466,268,400 |
| 15.00 |
100,200 |
2,800 |
-2.72% |
44,364.00 |
4,464,965,500 |
| 14.59 |
100,200 |
2,800 |
-2.72% |
44,359.00 |
4,464,464,500 |
| 14.59 |
100,200 |
2,800 |
-2.72% |
44,115.00 |
4,440,015,700 |
| 14.59 |
100,300 |
2,700 |
-2.63% |
44,114.00 |
4,439,915,500 |
| 14.59 |
100,200 |
2,800 |
-2.72% |
44,054.00 |
4,433,897,500 |
| 14.58 |
100,200 |
2,800 |
-2.72% |
44,043.00 |
4,432,794,800 |
| 14.58 |
100,200 |
2,800 |
-2.72% |
44,027.00 |
4,431,190,400 |
| 14.58 |
100,300 |
2,700 |
-2.63% |
44,026.00 |
4,431,090,200 |
| 14.57 |
100,200 |
2,800 |
-2.72% |
43,985.00 |
4,426,981,800 |