| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 77,700 | 300 | -0.39% | 2,390.00 | 185,665,000 |
| 13.53 | 77,800 | 200 | -0.26% | 2,372.00 | 184,266,400 |
| 13.51 | 77,800 | 200 | -0.26% | 2,371.00 | 184,188,600 |
| 13.51 | 77,800 | 200 | -0.26% | 2,370.00 | 184,110,800 |
| 13.47 | 77,800 | 200 | -0.26% | 2,365.00 | 183,721,800 |
| 13.46 | 77,700 | 300 | -0.39% | 2,350.00 | 182,554,800 |
| 13.45 | 77,700 | 300 | -0.39% | 2,349.00 | 182,477,100 |
| 13.43 | 77,800 | 200 | -0.26% | 2,348.00 | 182,399,400 |
| 13.40 | 77,800 | 200 | -0.26% | 2,347.00 | 182,321,600 |
| 13.35 | 77,800 | 200 | -0.26% | 2,338.00 | 181,621,400 |