| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 80,100 | 500 | +0.62% | 2,280.00 | 182,986,000 |
| 09.45 | 80,100 | 500 | +0.62% | 2,276.00 | 182,665,600 |
| 09.45 | 80,000 | 400 | +0.50% | 2,275.00 | 182,585,500 |
| 09.45 | 80,200 | 600 | +0.75% | 2,273.00 | 182,425,500 |
| 09.44 | 80,000 | 400 | +0.50% | 2,256.00 | 181,064,100 |
| 09.42 | 80,200 | 600 | +0.75% | 2,252.00 | 180,744,100 |
| 09.42 | 80,000 | 400 | +0.50% | 2,251.00 | 180,663,900 |
| 09.40 | 80,200 | 600 | +0.75% | 2,247.00 | 180,343,900 |
| 09.40 | 79,900 | 300 | +0.37% | 2,246.00 | 180,263,700 |
| 09.39 | 79,900 | 300 | +0.37% | 2,236.00 | 179,464,700 |