시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
14,830 |
170 |
-1.14% |
279,145.00 |
4,175,922,950 |
| 14.57 |
14,830 |
170 |
-1.14% |
279,045.00 |
4,174,439,950 |
| 14.57 |
14,830 |
170 |
-1.14% |
279,040.00 |
4,174,365,800 |
| 14.57 |
14,830 |
170 |
-1.14% |
279,029.00 |
4,174,202,670 |
| 14.57 |
14,840 |
160 |
-1.07% |
278,601.00 |
4,167,854,430 |
| 14.57 |
14,840 |
160 |
-1.07% |
278,518.00 |
4,166,622,700 |
| 14.57 |
14,840 |
160 |
-1.07% |
278,507.00 |
4,166,459,460 |
| 14.57 |
14,840 |
160 |
-1.07% |
278,386.00 |
4,164,663,820 |
| 14.56 |
14,850 |
150 |
-1.00% |
278,226.00 |
4,162,289,370 |
| 14.56 |
14,870 |
130 |
-0.87% |
278,173.00 |
4,161,502,320 |