| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 10,670 | 0 | 0.00% | 427.00 | 4,555,705 |
| 10.15 | 10,670 | 0 | 0.00% | 426.00 | 4,545,035 |
| 10.15 | 10,670 | 0 | 0.00% | 425.00 | 4,534,365 |
| 10.15 | 10,670 | 0 | 0.00% | 404.00 | 4,310,295 |
| 10.07 | 10,665 | 5 | -0.05% | 402.00 | 4,288,955 |
| 10.06 | 10,670 | 0 | 0.00% | 385.00 | 4,107,650 |
| 10.06 | 10,665 | 5 | -0.05% | 384.00 | 4,096,980 |
| 10.06 | 10,665 | 5 | -0.05% | 373.00 | 3,979,665 |
| 10.05 | 10,665 | 5 | -0.05% | 370.00 | 3,947,670 |
| 10.05 | 10,665 | 5 | -0.05% | 367.00 | 3,915,675 |