시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
18,200 |
40 |
+0.22% |
222,298.00 |
4,064,525,890 |
| 14.54 |
18,200 |
40 |
+0.22% |
222,107.00 |
4,061,049,690 |
| 14.53 |
18,220 |
60 |
+0.33% |
221,836.00 |
4,056,116,930 |
| 14.53 |
18,200 |
40 |
+0.22% |
221,764.00 |
4,054,805,090 |
| 14.53 |
18,190 |
30 |
+0.16% |
221,704.00 |
4,053,713,090 |
| 14.53 |
18,190 |
30 |
+0.16% |
221,681.00 |
4,053,294,720 |
| 14.53 |
18,190 |
30 |
+0.16% |
221,557.00 |
4,051,039,160 |
| 14.53 |
18,200 |
40 |
+0.22% |
221,531.00 |
4,050,566,170 |
| 14.52 |
18,220 |
60 |
+0.33% |
221,529.00 |
4,050,529,770 |
| 14.52 |
18,220 |
60 |
+0.33% |
221,528.00 |
4,050,511,550 |