| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 10,675 | 100 | +0.94% | 2.00 | 21,340 |
| 09.17 | 10,665 | 90 | +0.85% | 1.00 | 10,665 |
| 08.30 | 10,575 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,575 | 130 | -1.22% | 170.00 | 1,806,355 |
| 14.58 | 10,575 | 130 | -1.22% | 170.00 | 1,806,355 |
| 13.39 | 10,565 | 140 | -1.31% | 138.00 | 1,467,955 |
| 13.28 | 10,570 | 135 | -1.27% | 137.00 | 1,457,390 |
| 13.20 | 10,555 | 150 | -1.41% | 136.00 | 1,446,820 |
| 13.12 | 10,545 | 160 | -1.50% | 135.00 | 1,436,265 |
| 13.09 | 10,550 | 155 | -1.45% | 134.00 | 1,425,720 |