| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 10,255 | 145 | -1.40% | 55,468.00 | 571,803,930 |
| 13.56 | 10,215 | 185 | -1.78% | 55,463.00 | 571,752,655 |
| 13.56 | 10,215 | 185 | -1.78% | 55,446.00 | 571,579,000 |
| 13.56 | 10,220 | 180 | -1.74% | 55,165.00 | 568,707,580 |
| 13.56 | 10,225 | 175 | -1.69% | 54,731.00 | 564,272,100 |
| 13.54 | 10,250 | 150 | -1.45% | 54,627.00 | 563,208,700 |
| 13.53 | 10,250 | 150 | -1.45% | 54,626.00 | 563,198,450 |
| 13.53 | 10,220 | 180 | -1.74% | 54,625.00 | 563,188,200 |
| 13.53 | 10,220 | 180 | -1.74% | 54,623.00 | 563,167,760 |
| 13.52 | 10,220 | 180 | -1.74% | 54,523.00 | 562,145,760 |