| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 12,820 | 135 | +1.06% | 18,585.00 | 238,316,570 |
| 12.16 | 12,830 | 145 | +1.14% | 18,581.00 | 238,265,290 |
| 12.16 | 12,835 | 150 | +1.18% | 18,576.00 | 238,201,140 |
| 12.13 | 12,835 | 150 | +1.18% | 18,575.00 | 238,188,305 |
| 12.10 | 12,830 | 145 | +1.14% | 18,566.00 | 238,072,790 |
| 12.08 | 12,830 | 145 | +1.14% | 18,416.00 | 236,148,290 |
| 12.07 | 12,830 | 145 | +1.14% | 18,316.00 | 234,865,290 |
| 12.06 | 12,830 | 145 | +1.14% | 18,116.00 | 232,299,290 |
| 12.06 | 12,830 | 145 | +1.14% | 18,115.00 | 232,286,460 |
| 12.04 | 12,830 | 145 | +1.14% | 18,015.00 | 231,003,460 |