| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 10,110 | 20 | +0.19% | 1,420.00 | 14,382,195 |
| 09.40 | 10,110 | 20 | +0.19% | 1,124.00 | 11,389,635 |
| 09.37 | 10,105 | 15 | +0.14% | 1,091.00 | 11,056,005 |
| 09.37 | 10,105 | 15 | +0.14% | 992.00 | 10,055,610 |
| 09.36 | 10,105 | 15 | +0.14% | 972.00 | 9,853,510 |
| 09.34 | 10,105 | 15 | +0.14% | 953.00 | 9,661,515 |
| 09.34 | 10,130 | 40 | +0.39% | 933.00 | 9,459,410 |
| 09.34 | 10,130 | 40 | +0.39% | 932.00 | 9,449,280 |
| 09.33 | 10,105 | 15 | +0.14% | 931.00 | 9,439,150 |
| 09.32 | 10,105 | 15 | +0.14% | 864.00 | 8,761,645 |