시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
28,425 |
435 |
+1.55% |
289,904.00 |
8,208,111,250 |
| 15.02 |
28,430 |
440 |
+1.57% |
289,899.00 |
8,207,969,125 |
| 15.01 |
28,430 |
440 |
+1.57% |
289,599.00 |
8,199,440,125 |
| 15.01 |
28,430 |
440 |
+1.57% |
289,457.00 |
8,195,403,065 |
| 15.01 |
28,475 |
485 |
+1.73% |
288,393.00 |
8,165,135,655 |
| 15.00 |
28,475 |
485 |
+1.73% |
288,386.00 |
8,164,936,330 |
| 15.00 |
28,480 |
490 |
+1.75% |
288,383.00 |
8,164,850,905 |
| 15.00 |
28,470 |
480 |
+1.71% |
288,381.00 |
8,164,793,945 |
| 14.59 |
28,475 |
485 |
+1.73% |
288,380.00 |
8,164,765,475 |
| 14.59 |
28,465 |
475 |
+1.69% |
288,110.00 |
8,157,078,435 |