| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 25,715 | 80 | +0.31% | 28,837.00 | 740,671,000 |
| 14.02 | 25,715 | 80 | +0.31% | 28,834.00 | 740,593,855 |
| 14.01 | 25,715 | 80 | +0.31% | 28,833.00 | 740,568,140 |
| 14.00 | 25,710 | 75 | +0.29% | 28,533.00 | 732,853,640 |
| 13.59 | 25,705 | 70 | +0.27% | 28,052.00 | 720,487,130 |
| 13.54 | 25,710 | 75 | +0.29% | 28,051.00 | 720,461,425 |
| 13.54 | 25,710 | 75 | +0.29% | 28,036.00 | 720,075,775 |
| 13.54 | 25,710 | 75 | +0.29% | 28,023.00 | 719,741,545 |
| 13.53 | 25,710 | 75 | +0.29% | 28,007.00 | 719,330,185 |
| 13.52 | 25,710 | 75 | +0.29% | 27,981.00 | 718,661,725 |