| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.08 | 2,110 | 10 | +0.47% | 2,008.00 | 4,224,300 |
| 11.07 | 2,110 | 10 | +0.47% | 2,005.00 | 4,217,970 |
| 11.01 | 2,095 | 5 | -0.24% | 15.00 | 31,435 |
| 11.01 | 2,095 | 5 | -0.24% | 12.00 | 25,150 |
| 10.23 | 2,095 | 5 | -0.24% | 10.00 | 20,960 |
| 10.08 | 2,095 | 5 | -0.24% | 7.00 | 14,675 |
| 09.54 | 2,100 | 0 | 0.00% | 2.00 | 4,200 |
| 08.30 | 2,100 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,100 | 20 | +0.96% | 15,724.00 | 32,955,880 |
| 15.16 | 2,100 | 20 | +0.96% | 15,516.00 | 32,519,080 |