| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 62,510 | 270 | -0.44% | 14,454.00 | 899,555,360 |
| 14.39 | 62,510 | 270 | -0.44% | 14,453.00 | 899,492,850 |
| 14.38 | 62,480 | 300 | -0.48% | 14,451.00 | 899,367,830 |
| 14.37 | 62,480 | 300 | -0.48% | 14,450.00 | 899,305,350 |
| 14.37 | 62,475 | 305 | -0.49% | 14,448.00 | 899,180,390 |
| 14.36 | 62,440 | 340 | -0.55% | 14,436.00 | 898,430,690 |
| 14.36 | 62,475 | 305 | -0.49% | 14,376.00 | 894,682,400 |
| 14.36 | 62,440 | 340 | -0.55% | 14,370.00 | 894,307,690 |
| 14.36 | 62,440 | 340 | -0.55% | 14,349.00 | 892,995,890 |
| 14.36 | 62,440 | 340 | -0.55% | 14,344.00 | 892,683,690 |