| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,740 | 90 | +1.59% | 70,006.00 | 396,563,410 |
| 14.20 | 5,740 | 90 | +1.59% | 70,000.00 | 396,529,020 |
| 14.20 | 5,730 | 80 | +1.41% | 69,999.00 | 396,523,280 |
| 14.20 | 5,730 | 80 | +1.41% | 69,895.00 | 395,927,860 |
| 14.19 | 5,720 | 70 | +1.23% | 69,894.00 | 395,922,130 |
| 14.19 | 5,720 | 70 | +1.23% | 69,350.00 | 392,808,010 |
| 14.19 | 5,670 | 20 | +0.35% | 66,077.00 | 374,163,210 |
| 14.19 | 5,660 | 10 | +0.17% | 66,051.00 | 374,015,790 |
| 14.18 | 5,680 | 30 | +0.53% | 66,009.00 | 373,777,740 |
| 14.17 | 5,670 | 20 | +0.35% | 66,008.00 | 373,772,060 |