| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 10,380 | 25 | +0.24% | 26,118.00 | 269,911,475 |
| 10.58 | 10,380 | 25 | +0.24% | 26,068.00 | 269,392,475 |
| 10.57 | 10,360 | 5 | +0.04% | 26,058.00 | 269,288,705 |
| 10.53 | 10,355 | 0 | 0.00% | 26,053.00 | 269,236,905 |
| 10.43 | 10,325 | 30 | -0.29% | 25,991.00 | 268,594,895 |
| 10.40 | 10,325 | 30 | -0.29% | 25,904.00 | 267,696,620 |
| 10.38 | 10,335 | 20 | -0.20% | 25,885.00 | 267,500,435 |
| 10.38 | 10,325 | 30 | -0.29% | 25,789.00 | 266,508,275 |
| 10.37 | 10,335 | 20 | -0.20% | 21,589.00 | 223,142,870 |
| 10.36 | 10,335 | 20 | -0.20% | 21,570.00 | 222,946,505 |