| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 10,430 | 60 | +0.57% | 13,771.00 | 142,344,600 |
| 12.15 | 10,385 | 15 | +0.14% | 13,770.00 | 142,334,170 |
| 12.14 | 10,385 | 15 | +0.14% | 13,392.00 | 138,408,640 |
| 12.14 | 10,375 | 5 | +0.04% | 13,382.00 | 138,304,790 |
| 12.11 | 10,375 | 5 | +0.04% | 13,373.00 | 138,211,415 |
| 12.10 | 10,375 | 5 | +0.04% | 13,189.00 | 136,302,415 |
| 12.10 | 10,375 | 5 | +0.04% | 12,684.00 | 131,063,040 |
| 12.02 | 10,360 | 10 | -0.10% | 12,674.00 | 130,959,290 |
| 12.02 | 10,360 | 10 | -0.10% | 12,672.00 | 130,938,570 |
| 11.33 | 10,355 | 15 | -0.15% | 12,671.00 | 130,928,210 |