시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
15,290 |
360 |
+2.41% |
429,171.00 |
6,475,808,010 |
| 15.04 |
15,300 |
370 |
+2.47% |
427,339.00 |
6,447,778,410 |
| 15.04 |
15,300 |
370 |
+2.47% |
426,975.00 |
6,442,209,150 |
| 15.04 |
15,320 |
390 |
+2.61% |
426,092.00 |
6,428,690,860 |
| 15.04 |
15,330 |
400 |
+2.67% |
424,779.00 |
6,408,575,700 |
| 15.04 |
15,330 |
400 |
+2.67% |
424,340.00 |
6,401,844,330 |
| 15.03 |
15,340 |
410 |
+2.74% |
424,139.00 |
6,398,763,000 |
| 15.03 |
15,350 |
420 |
+2.81% |
423,866.00 |
6,394,574,280 |
| 15.03 |
15,350 |
420 |
+2.81% |
423,462.00 |
6,388,376,070 |
| 15.03 |
15,360 |
430 |
+2.88% |
423,094.00 |
6,382,727,220 |