시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
49,600 |
0 |
0.00% |
17,650,700.00 |
982,193,774,100 |
| 15.07 |
49,550 |
0 |
0.00% |
17,637,833.00 |
981,555,988,950 |
| 15.07 |
49,450 |
0 |
0.00% |
17,627,770.00 |
981,057,904,500 |
| 15.07 |
49,450 |
0 |
0.00% |
17,615,059.00 |
980,429,744,000 |
| 15.06 |
48,900 |
0 |
0.00% |
17,600,760.00 |
979,727,440,100 |
| 15.06 |
48,900 |
0 |
0.00% |
17,598,367.00 |
979,610,472,650 |
| 15.06 |
48,650 |
0 |
0.00% |
17,591,118.00 |
979,256,735,050 |
| 15.06 |
48,850 |
0 |
0.00% |
17,582,648.00 |
978,842,921,050 |
| 15.06 |
48,600 |
0 |
0.00% |
17,576,300.00 |
978,533,411,550 |
| 15.06 |
48,600 |
0 |
0.00% |
17,572,699.00 |
978,358,392,050 |