| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,470 | 0 | 0.00% | 564,719.00 | 4,800,861,100 |
| 14.58 | 8,480 | 10 | +0.11% | 564,591.00 | 4,799,776,940 |
| 14.58 | 8,470 | 0 | 0.00% | 564,590.00 | 4,799,768,460 |
| 14.58 | 8,480 | 10 | +0.11% | 564,139.00 | 4,795,948,490 |
| 14.58 | 8,480 | 10 | +0.11% | 563,799.00 | 4,793,065,290 |
| 14.57 | 8,480 | 10 | +0.11% | 563,517.00 | 4,790,673,930 |
| 14.57 | 8,470 | 0 | 0.00% | 563,417.00 | 4,789,825,930 |
| 14.57 | 8,470 | 0 | 0.00% | 563,414.00 | 4,789,800,510 |
| 14.57 | 8,480 | 10 | +0.11% | 563,164.00 | 4,787,683,010 |
| 14.56 | 8,470 | 0 | 0.00% | 563,162.00 | 4,787,666,050 |