| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 12,565 | 5 | +0.03% | 39,582.00 | 498,303,140 |
| 14.03 | 12,570 | 10 | +0.07% | 39,469.00 | 496,883,295 |
| 14.02 | 12,570 | 10 | +0.07% | 39,468.00 | 496,870,725 |
| 14.01 | 12,560 | 0 | 0.00% | 39,467.00 | 496,858,155 |
| 14.01 | 12,560 | 0 | 0.00% | 39,463.00 | 496,807,915 |
| 14.00 | 12,570 | 10 | +0.07% | 39,384.00 | 495,815,675 |
| 13.56 | 12,570 | 10 | +0.07% | 39,383.00 | 495,803,105 |
| 13.55 | 12,570 | 10 | +0.07% | 39,382.00 | 495,790,535 |
| 13.53 | 12,560 | 0 | 0.00% | 39,380.00 | 495,765,395 |
| 13.53 | 12,565 | 5 | +0.03% | 39,300.00 | 494,760,545 |