시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
21,950 |
1,600 |
-6.80% |
703,764.00 |
15,644,059,350 |
| 15.05 |
22,000 |
1,550 |
-6.59% |
703,645.00 |
15,641,442,350 |
| 15.04 |
21,950 |
1,600 |
-6.80% |
703,093.00 |
15,629,298,350 |
| 15.04 |
22,000 |
1,550 |
-6.59% |
702,200.00 |
15,609,694,750 |
| 15.04 |
22,000 |
1,550 |
-6.59% |
701,747.00 |
15,599,739,400 |
| 15.04 |
22,000 |
1,550 |
-6.59% |
700,419.00 |
15,570,523,400 |
| 15.04 |
22,000 |
1,550 |
-6.59% |
700,258.00 |
15,566,981,400 |
| 15.04 |
22,000 |
1,550 |
-6.59% |
699,698.00 |
15,554,661,400 |
| 15.03 |
22,000 |
1,550 |
-6.59% |
699,438.00 |
15,548,941,400 |
| 15.03 |
22,000 |
1,550 |
-6.59% |
699,337.00 |
15,546,719,400 |