시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
10,535 |
30 |
-0.29% |
1,351,926.00 |
14,212,751,145 |
| 14.50 |
10,535 |
30 |
-0.29% |
1,350,085.00 |
14,193,356,205 |
| 14.50 |
10,535 |
30 |
-0.29% |
1,349,000.00 |
14,181,925,730 |
| 14.49 |
10,535 |
30 |
-0.29% |
1,348,010.00 |
14,171,496,080 |
| 14.49 |
10,535 |
30 |
-0.29% |
1,347,189.00 |
14,162,846,845 |
| 14.49 |
10,535 |
30 |
-0.29% |
1,346,104.00 |
14,151,416,370 |
| 14.48 |
10,535 |
30 |
-0.29% |
1,345,490.00 |
14,144,947,880 |
| 14.48 |
10,535 |
30 |
-0.29% |
1,344,500.00 |
14,134,518,230 |
| 14.48 |
10,535 |
30 |
-0.29% |
1,343,885.00 |
14,128,039,205 |
| 14.48 |
10,545 |
20 |
-0.19% |
1,342,458.00 |
14,113,005,760 |