시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
10,535 |
30 |
-0.29% |
698,354.00 |
7,355,514,310 |
| 14.30 |
10,535 |
30 |
-0.29% |
696,744.00 |
7,338,552,960 |
| 14.28 |
10,525 |
40 |
-0.38% |
695,937.00 |
7,330,051,215 |
| 14.27 |
10,525 |
40 |
-0.38% |
695,132.00 |
7,321,578,590 |
| 14.27 |
10,525 |
40 |
-0.38% |
693,525.00 |
7,304,664,915 |
| 14.27 |
10,525 |
40 |
-0.38% |
691,915.00 |
7,287,718,850 |
| 14.26 |
10,525 |
40 |
-0.38% |
691,113.00 |
7,279,277,300 |
| 14.25 |
10,525 |
40 |
-0.38% |
690,215.00 |
7,269,825,430 |
| 14.24 |
10,515 |
50 |
-0.48% |
689,310.00 |
7,260,298,805 |
| 14.24 |
10,520 |
45 |
-0.43% |
687,704.00 |
7,243,411,715 |