| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 2,065 | 5 | -0.25% | 31,308.00 | 64,800,075 |
| 12.36 | 2,075 | 5 | +0.24% | 29,228.00 | 60,504,875 |
| 12.34 | 2,075 | 5 | +0.24% | 29,165.00 | 60,374,150 |
| 12.32 | 2,075 | 5 | +0.24% | 29,145.00 | 60,332,700 |
| 12.29 | 2,070 | 0 | 0.00% | 29,066.00 | 60,168,775 |
| 12.28 | 2,065 | 5 | -0.25% | 29,005.00 | 60,042,505 |
| 12.26 | 2,065 | 5 | -0.25% | 28,605.00 | 59,216,505 |
| 12.25 | 2,070 | 0 | 0.00% | 28,105.00 | 58,184,005 |
| 12.23 | 2,070 | 0 | 0.00% | 28,027.00 | 58,022,545 |
| 12.23 | 2,070 | 0 | 0.00% | 27,827.00 | 57,608,545 |