| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,065 | 0 | 0.00% | 4,482.00 | 9,233,440 |
| 09.27 | 2,070 | 5 | +0.24% | 4,481.00 | 9,231,375 |
| 09.25 | 2,070 | 5 | +0.24% | 4,471.00 | 9,210,675 |
| 09.22 | 2,060 | 5 | -0.25% | 4,466.00 | 9,200,325 |
| 09.21 | 2,060 | 5 | -0.25% | 4,266.00 | 8,788,325 |
| 09.19 | 2,060 | 5 | -0.25% | 4,265.00 | 8,786,265 |
| 09.15 | 2,060 | 5 | -0.25% | 3,490.00 | 7,189,765 |
| 09.15 | 2,060 | 5 | -0.25% | 3,461.00 | 7,130,025 |
| 09.13 | 2,060 | 5 | -0.25% | 2,957.00 | 6,091,785 |
| 09.12 | 2,060 | 5 | -0.25% | 2,956.00 | 6,089,725 |