| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 11,470 | 10 | -0.09% | 66,764.00 | 765,156,630 |
| 14.35 | 11,460 | 20 | -0.18% | 66,762.00 | 765,133,690 |
| 14.34 | 11,470 | 10 | -0.09% | 66,756.00 | 765,064,930 |
| 14.34 | 11,470 | 10 | -0.09% | 66,751.00 | 765,007,580 |
| 14.34 | 11,475 | 5 | -0.05% | 66,749.00 | 764,984,640 |
| 14.34 | 11,470 | 10 | -0.09% | 66,745.00 | 764,938,755 |
| 14.33 | 11,450 | 30 | -0.27% | 66,743.00 | 764,915,815 |
| 14.33 | 11,450 | 30 | -0.27% | 66,686.00 | 764,262,400 |
| 14.33 | 11,465 | 15 | -0.14% | 66,682.00 | 764,216,600 |
| 14.33 | 11,465 | 15 | -0.14% | 66,634.00 | 763,666,520 |