시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
10,565 |
25 |
+0.23% |
149,516.00 |
1,579,349,125 |
| 14.29 |
10,565 |
25 |
+0.23% |
149,502.00 |
1,579,201,215 |
| 14.27 |
10,565 |
25 |
+0.23% |
149,499.00 |
1,579,169,520 |
| 14.27 |
10,565 |
25 |
+0.23% |
149,491.00 |
1,579,085,000 |
| 14.27 |
10,565 |
25 |
+0.23% |
149,484.00 |
1,579,011,045 |
| 14.26 |
10,565 |
25 |
+0.23% |
149,483.00 |
1,579,000,480 |
| 14.24 |
10,565 |
25 |
+0.23% |
149,447.00 |
1,578,620,140 |
| 14.24 |
10,565 |
25 |
+0.23% |
149,444.00 |
1,578,588,445 |
| 14.24 |
10,565 |
25 |
+0.23% |
149,443.00 |
1,578,577,880 |
| 14.24 |
10,565 |
25 |
+0.23% |
149,441.00 |
1,578,556,750 |