| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 50,815 | 0 | 0.00% | 10,181.00 | 517,348,415 |
| 09.00 | 50,815 | 0 | 0.00% | 181.00 | 9,198,415 |
| 09.00 | 50,820 | 5 | +0.00% | 180.00 | 9,147,600 |
| 08.30 | 50,815 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 50,815 | 50 | +0.09% | 34,073.00 | 1,730,924,775 |
| 15.09 | 50,810 | 45 | +0.08% | 33,871.00 | 1,720,660,145 |
| 14.13 | 50,805 | 40 | +0.07% | 23,871.00 | 1,212,560,145 |
| 14.06 | 50,805 | 40 | +0.07% | 23,696.00 | 1,203,669,270 |
| 14.04 | 50,805 | 40 | +0.07% | 23,695.00 | 1,203,618,465 |
| 14.01 | 50,805 | 40 | +0.07% | 23,689.00 | 1,203,313,635 |