| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 51,495 | 50 | -0.10% | 77.00 | 3,965,065 |
| 09.11 | 51,495 | 50 | -0.10% | 38.00 | 1,956,760 |
| 09.04 | 51,490 | 55 | -0.11% | 12.00 | 617,890 |
| 09.03 | 51,495 | 50 | -0.10% | 2.00 | 102,990 |
| 08.30 | 51,545 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 51,545 | 70 | +0.13% | 6,140.00 | 316,443,455 |
| 15.15 | 51,540 | 65 | +0.12% | 6,138.00 | 316,340,365 |
| 15.10 | 51,545 | 70 | +0.13% | 5,938.00 | 306,032,365 |
| 15.06 | 51,545 | 70 | +0.13% | 5,882.00 | 303,145,845 |
| 15.01 | 51,540 | 65 | +0.12% | 5,867.00 | 302,372,670 |