| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 10,850 | 145 | -1.32% | 35,896.00 | 389,595,655 |
| 15.14 | 10,855 | 140 | -1.28% | 32,627.00 | 354,127,005 |
| 15.11 | 10,855 | 140 | -1.28% | 32,562.00 | 353,421,430 |
| 15.09 | 10,855 | 140 | -1.28% | 32,561.00 | 353,410,575 |
| 15.06 | 10,855 | 140 | -1.28% | 32,551.00 | 353,302,025 |
| 15.03 | 10,855 | 140 | -1.28% | 32,496.00 | 352,705,000 |
| 15.01 | 10,855 | 140 | -1.28% | 32,396.00 | 351,619,500 |
| 15.00 | 10,850 | 145 | -1.32% | 32,349.00 | 351,109,315 |
| 14.59 | 10,855 | 140 | -1.28% | 31,980.00 | 347,105,665 |
| 14.58 | 10,860 | 135 | -1.23% | 31,280.00 | 339,507,165 |