시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
10,155 |
165 |
-1.60% |
144,073.00 |
1,460,053,590 |
| 14.45 |
10,155 |
165 |
-1.60% |
144,018.00 |
1,459,495,065 |
| 14.45 |
10,155 |
165 |
-1.60% |
144,015.00 |
1,459,464,600 |
| 14.45 |
10,155 |
165 |
-1.60% |
144,010.00 |
1,459,413,825 |
| 14.44 |
10,155 |
165 |
-1.60% |
144,007.00 |
1,459,383,360 |
| 14.44 |
10,155 |
165 |
-1.60% |
144,006.00 |
1,459,373,205 |
| 14.44 |
10,160 |
160 |
-1.56% |
144,005.00 |
1,459,363,050 |
| 14.44 |
10,160 |
160 |
-1.56% |
144,004.00 |
1,459,352,890 |
| 14.43 |
10,155 |
165 |
-1.60% |
144,003.00 |
1,459,342,730 |
| 14.43 |
10,155 |
165 |
-1.60% |
143,903.00 |
1,458,327,230 |