| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 9,805 | 95 | +0.97% | 137.00 | 1,338,960 |
| 09.27 | 9,800 | 90 | +0.92% | 132.00 | 1,289,935 |
| 09.27 | 9,795 | 85 | +0.87% | 126.00 | 1,231,135 |
| 09.27 | 9,785 | 75 | +0.77% | 110.00 | 1,074,450 |
| 09.26 | 9,775 | 65 | +0.66% | 93.00 | 908,105 |
| 09.26 | 9,775 | 65 | +0.66% | 92.00 | 898,330 |
| 09.26 | 9,780 | 70 | +0.72% | 78.00 | 761,480 |
| 09.26 | 9,780 | 70 | +0.72% | 77.00 | 751,700 |
| 09.25 | 9,770 | 60 | +0.61% | 67.00 | 653,925 |
| 09.25 | 9,765 | 55 | +0.56% | 62.00 | 605,075 |