시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.31 |
10,195 |
175 |
+1.74% |
370,223.00 |
3,768,127,510 |
| 14.30 |
10,195 |
175 |
+1.74% |
370,193.00 |
3,767,821,655 |
| 14.29 |
10,200 |
180 |
+1.79% |
370,192.00 |
3,767,811,460 |
| 14.29 |
10,200 |
180 |
+1.79% |
365,482.00 |
3,719,769,460 |
| 14.28 |
10,200 |
180 |
+1.79% |
365,438.00 |
3,719,320,660 |
| 14.28 |
10,205 |
185 |
+1.84% |
365,433.00 |
3,719,269,660 |
| 14.27 |
10,200 |
180 |
+1.79% |
365,432.00 |
3,719,259,455 |
| 14.26 |
10,200 |
180 |
+1.79% |
365,393.00 |
3,718,861,655 |
| 14.26 |
10,200 |
180 |
+1.79% |
365,383.00 |
3,718,759,655 |
| 14.26 |
10,200 |
180 |
+1.79% |
365,381.00 |
3,718,739,255 |