| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 10,215 | 70 | -0.69% | 4,417.00 | 44,968,535 |
| 09.33 | 10,215 | 70 | -0.69% | 4,414.00 | 44,937,890 |
| 09.32 | 10,215 | 70 | -0.69% | 4,413.00 | 44,927,675 |
| 09.32 | 10,210 | 75 | -0.73% | 4,411.00 | 44,907,245 |
| 09.31 | 10,210 | 75 | -0.73% | 4,409.00 | 44,886,825 |
| 09.30 | 10,205 | 80 | -0.78% | 4,408.00 | 44,876,615 |
| 09.28 | 10,195 | 90 | -0.88% | 4,406.00 | 44,856,205 |
| 09.27 | 10,195 | 90 | -0.88% | 4,402.00 | 44,815,425 |
| 09.26 | 10,195 | 90 | -0.88% | 4,352.00 | 44,305,675 |
| 09.20 | 10,190 | 95 | -0.93% | 4,238.00 | 43,143,445 |