| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 9,975 | 25 | +0.25% | 95,590.00 | 953,664,865 |
| 09.26 | 9,975 | 25 | +0.25% | 92,270.00 | 920,547,865 |
| 09.26 | 9,975 | 25 | +0.25% | 85,630.00 | 854,313,865 |
| 09.26 | 9,975 | 25 | +0.25% | 78,990.00 | 788,079,865 |
| 09.26 | 9,975 | 25 | +0.25% | 74,010.00 | 738,404,365 |
| 09.26 | 9,975 | 25 | +0.25% | 65,710.00 | 655,611,865 |
| 09.25 | 9,975 | 25 | +0.25% | 62,390.00 | 622,494,865 |
| 09.25 | 9,975 | 25 | +0.25% | 60,730.00 | 605,936,365 |
| 09.25 | 9,975 | 25 | +0.25% | 55,750.00 | 556,260,865 |
| 09.25 | 9,975 | 25 | +0.25% | 49,110.00 | 490,026,865 |