| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 7,890 | 205 | -2.54% | 2,704.00 | 21,493,785 |
| 10.37 | 7,845 | 250 | -3.09% | 2,657.00 | 21,122,955 |
| 10.36 | 7,845 | 250 | -3.09% | 2,656.00 | 21,115,110 |
| 10.34 | 7,840 | 255 | -3.16% | 2,627.00 | 20,887,605 |
| 10.31 | 7,850 | 245 | -3.03% | 2,626.00 | 20,879,765 |
| 10.23 | 7,850 | 245 | -3.03% | 2,601.00 | 20,683,515 |
| 10.22 | 7,860 | 235 | -2.91% | 2,600.00 | 20,675,665 |
| 10.20 | 7,870 | 225 | -2.78% | 2,598.00 | 20,659,945 |
| 10.19 | 7,875 | 220 | -2.72% | 2,595.00 | 20,636,335 |
| 10.19 | 7,880 | 215 | -2.66% | 2,592.00 | 20,612,710 |