시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
34,000 |
700 |
+2.10% |
10,317,106.00 |
337,109,676,400 |
| 15.07 |
34,000 |
700 |
+2.10% |
10,312,667.00 |
336,958,757,900 |
| 15.07 |
33,950 |
650 |
+1.95% |
10,311,862.00 |
336,931,407,550 |
| 15.07 |
34,000 |
700 |
+2.10% |
10,309,246.00 |
336,842,593,350 |
| 15.07 |
33,950 |
650 |
+1.95% |
10,308,897.00 |
336,830,733,350 |
| 15.07 |
34,000 |
700 |
+2.10% |
10,307,405.00 |
336,780,031,450 |
| 15.07 |
33,950 |
650 |
+1.95% |
10,306,793.00 |
336,759,230,450 |
| 15.06 |
34,000 |
700 |
+2.10% |
10,306,680.00 |
336,755,393,300 |
| 15.06 |
34,000 |
700 |
+2.10% |
10,305,266.00 |
336,707,375,450 |
| 15.06 |
33,950 |
650 |
+1.95% |
10,302,162.00 |
336,602,002,100 |