| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 10,140 | 325 | +3.31% | 84,210.00 | 850,943,200 |
| 12.45 | 10,140 | 325 | +3.31% | 84,209.00 | 850,933,060 |
| 12.38 | 10,140 | 325 | +3.31% | 84,208.00 | 850,922,920 |
| 12.28 | 10,140 | 325 | +3.31% | 82,983.00 | 838,501,420 |
| 12.26 | 10,135 | 320 | +3.26% | 82,883.00 | 837,487,420 |
| 11.49 | 10,110 | 295 | +3.00% | 82,882.00 | 837,477,285 |
| 11.41 | 10,125 | 310 | +3.15% | 82,782.00 | 836,466,185 |
| 11.36 | 10,125 | 310 | +3.15% | 82,025.00 | 828,801,560 |
| 11.32 | 10,130 | 315 | +3.20% | 81,852.00 | 827,049,575 |
| 11.29 | 10,130 | 315 | +3.20% | 81,851.00 | 827,039,445 |