| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.44 | 8,755 | 330 | -3.64% | 18,230.00 | 160,627,065 |
| 15.43 | 8,755 | 330 | -3.64% | 18,187.00 | 160,250,600 |
| 15.42 | 8,755 | 330 | -3.64% | 18,117.00 | 159,637,750 |
| 15.41 | 8,760 | 325 | -3.58% | 18,075.00 | 159,270,040 |
| 15.40 | 8,760 | 325 | -3.58% | 18,005.00 | 158,656,840 |
| 15.39 | 8,760 | 325 | -3.58% | 17,962.00 | 158,280,160 |
| 15.39 | 8,760 | 325 | -3.58% | 17,892.00 | 157,666,960 |
| 15.39 | 8,765 | 320 | -3.53% | 17,719.00 | 156,151,480 |
| 15.37 | 8,770 | 315 | -3.47% | 17,633.00 | 155,397,690 |
| 15.37 | 8,775 | 310 | -3.42% | 17,492.00 | 154,161,120 |