| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.00 | 9,925 | 0 | 0.00% | 5,404.00 | 53,690,865 |
| 10.58 | 9,925 | 0 | 0.00% | 5,394.00 | 53,591,615 |
| 10.55 | 9,930 | 0 | 0.00% | 5,392.00 | 53,571,765 |
| 10.54 | 9,930 | 0 | 0.00% | 4,181.00 | 41,546,535 |
| 10.53 | 9,930 | 0 | 0.00% | 4,131.00 | 41,050,035 |
| 10.49 | 9,920 | 0 | 0.00% | 4,060.00 | 40,345,005 |
| 10.43 | 9,925 | 0 | 0.00% | 4,059.00 | 40,335,085 |
| 10.41 | 9,925 | 0 | 0.00% | 4,056.00 | 40,305,310 |
| 10.40 | 9,925 | 0 | 0.00% | 4,054.00 | 40,285,460 |
| 10.35 | 9,930 | 0 | 0.00% | 4,053.00 | 40,275,535 |