| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 9,795 | 70 | -0.71% | 81,047.00 | 792,408,955 |
| 10.06 | 9,785 | 80 | -0.82% | 81,037.00 | 792,311,005 |
| 10.03 | 9,775 | 90 | -0.92% | 81,036.00 | 792,301,220 |
| 09.55 | 9,780 | 85 | -0.87% | 81,035.00 | 792,291,445 |
| 09.53 | 9,780 | 85 | -0.87% | 80,933.00 | 791,293,885 |
| 09.45 | 9,765 | 100 | -1.02% | 80,286.00 | 784,966,225 |
| 09.45 | 9,770 | 95 | -0.97% | 80,216.00 | 784,282,675 |
| 09.45 | 9,765 | 100 | -1.02% | 80,146.00 | 783,598,775 |
| 09.44 | 9,760 | 105 | -1.07% | 74,846.00 | 731,844,275 |
| 09.44 | 9,765 | 100 | -1.02% | 72,346.00 | 707,444,275 |