| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 9,815 | 20 | -0.21% | 60,228.00 | 592,140,710 |
| 09.23 | 9,815 | 20 | -0.21% | 59,478.00 | 584,779,460 |
| 09.23 | 9,825 | 10 | -0.11% | 58,728.00 | 577,418,210 |
| 09.23 | 9,825 | 10 | -0.11% | 57,778.00 | 568,084,460 |
| 09.22 | 9,825 | 10 | -0.11% | 56,728.00 | 557,768,210 |
| 09.22 | 9,825 | 10 | -0.11% | 54,728.00 | 538,118,210 |
| 09.22 | 9,825 | 10 | -0.11% | 53,728.00 | 528,293,210 |
| 09.22 | 9,825 | 10 | -0.11% | 52,959.00 | 520,737,785 |
| 09.22 | 9,825 | 10 | -0.11% | 52,190.00 | 513,182,360 |
| 09.21 | 9,825 | 10 | -0.11% | 51,421.00 | 505,626,935 |