시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.29 |
9,860 |
25 |
+0.25% |
1,832,272.00 |
18,016,037,045 |
| 14.28 |
9,860 |
25 |
+0.25% |
1,830,710.00 |
18,000,635,725 |
| 14.28 |
9,860 |
25 |
+0.25% |
1,830,610.00 |
17,999,649,725 |
| 14.27 |
9,860 |
25 |
+0.25% |
1,829,795.00 |
17,991,613,825 |
| 14.27 |
9,860 |
25 |
+0.25% |
1,828,132.00 |
17,975,216,645 |
| 14.26 |
9,860 |
25 |
+0.25% |
1,828,032.00 |
17,974,230,645 |
| 14.26 |
9,860 |
25 |
+0.25% |
1,818,686.00 |
17,882,118,005 |
| 14.25 |
9,870 |
35 |
+0.35% |
1,817,540.00 |
17,870,818,445 |
| 14.24 |
9,870 |
35 |
+0.35% |
1,816,725.00 |
17,862,774,395 |
| 14.23 |
9,870 |
35 |
+0.35% |
1,815,163.00 |
17,847,357,455 |