| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 3,720 | 130 | +3.62% | 5,871.00 | 21,783,210 |
| 09.18 | 3,715 | 125 | +3.48% | 5,831.00 | 21,634,410 |
| 09.17 | 3,715 | 125 | +3.48% | 5,613.00 | 20,824,540 |
| 09.17 | 3,710 | 120 | +3.34% | 5,605.00 | 20,794,820 |
| 09.17 | 3,710 | 120 | +3.34% | 5,547.00 | 20,579,640 |
| 09.12 | 3,715 | 125 | +3.48% | 5,435.00 | 20,164,120 |
| 09.12 | 3,715 | 125 | +3.48% | 5,380.00 | 19,959,795 |
| 09.08 | 3,710 | 120 | +3.34% | 5,373.00 | 19,933,790 |
| 09.07 | 3,705 | 115 | +3.20% | 4,989.00 | 18,509,150 |
| 09.04 | 3,705 | 115 | +3.20% | 4,982.00 | 18,483,215 |