| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.49 | 3,720 | 30 | -0.80% | 2,033.00 | 7,592,760 |
| 11.31 | 3,720 | 30 | -0.80% | 2,023.00 | 7,555,560 |
| 11.30 | 3,725 | 25 | -0.67% | 1,998.00 | 7,462,560 |
| 11.21 | 3,720 | 30 | -0.80% | 1,988.00 | 7,425,310 |
| 11.18 | 3,725 | 25 | -0.67% | 1,978.00 | 7,388,110 |
| 10.54 | 3,720 | 30 | -0.80% | 1,958.00 | 7,313,610 |
| 10.41 | 3,725 | 25 | -0.67% | 1,957.00 | 7,309,890 |
| 10.40 | 3,730 | 20 | -0.54% | 1,956.00 | 7,306,165 |
| 10.36 | 3,725 | 25 | -0.67% | 1,955.00 | 7,302,435 |
| 10.32 | 3,730 | 20 | -0.54% | 1,749.00 | 6,535,085 |