| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 8,765 | 215 | -2.40% | 1,270.00 | 11,132,410 |
| 13.09 | 8,760 | 220 | -2.45% | 1,220.00 | 10,694,160 |
| 13.07 | 8,760 | 220 | -2.45% | 1,213.00 | 10,632,840 |
| 12.44 | 8,765 | 215 | -2.40% | 1,113.00 | 9,756,840 |
| 12.39 | 8,765 | 215 | -2.40% | 1,110.00 | 9,730,545 |
| 12.38 | 8,765 | 215 | -2.40% | 1,105.00 | 9,686,720 |
| 10.30 | 8,765 | 215 | -2.40% | 1,095.00 | 9,599,070 |
| 10.21 | 8,765 | 215 | -2.40% | 1,094.00 | 9,590,305 |
| 10.15 | 8,765 | 215 | -2.40% | 944.00 | 8,275,555 |
| 10.08 | 8,765 | 215 | -2.40% | 844.00 | 7,399,055 |