| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 7,820 | 15 | -0.20% | 308.00 | 2,409,050 |
| 14.16 | 7,815 | 20 | -0.26% | 306.00 | 2,393,410 |
| 13.34 | 7,825 | 10 | -0.13% | 305.00 | 2,385,595 |
| 12.45 | 7,815 | 20 | -0.26% | 171.00 | 1,337,045 |
| 12.05 | 7,820 | 15 | -0.20% | 158.00 | 1,235,450 |
| 10.46 | 7,820 | 15 | -0.20% | 157.00 | 1,227,630 |
| 10.43 | 7,820 | 15 | -0.20% | 32.00 | 250,130 |
| 09.55 | 7,815 | 20 | -0.26% | 31.00 | 242,310 |
| 09.39 | 7,825 | 10 | -0.13% | 5.00 | 39,120 |
| 09.26 | 7,820 | 15 | -0.20% | 4.00 | 31,295 |