| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 1,033 | 39 | -3.64% | 235,036.00 | 243,306,935 |
| 10.35 | 1,034 | 38 | -3.55% | 234,061.00 | 242,299,760 |
| 10.30 | 1,034 | 38 | -3.55% | 224,391.00 | 232,300,980 |
| 10.30 | 1,034 | 38 | -3.55% | 224,387.00 | 232,296,844 |
| 10.30 | 1,035 | 37 | -3.46% | 224,345.00 | 232,253,416 |
| 10.28 | 1,034 | 38 | -3.55% | 224,323.00 | 232,230,646 |
| 10.26 | 1,033 | 39 | -3.64% | 224,321.00 | 232,228,578 |
| 10.20 | 1,033 | 39 | -3.64% | 224,221.00 | 232,125,278 |
| 10.18 | 1,033 | 39 | -3.64% | 224,121.00 | 232,021,978 |
| 10.18 | 1,033 | 39 | -3.64% | 223,921.00 | 231,815,378 |